First Financial Bancorp - Részvényárfolyam

Részvényárfolyam
22.30
Napi Változás
0.22 1.00%
Havi
-1.72%
Évi
14.48%
Q2 Előrejelzés
22.16
Ár Chg Nap Év Dátum
Associated Banc 21.42 0.30 1.42% 41.76% 2024-05-31
Banc Of California 13.86 0.18 1.32% 26.11% 2024-05-31
First Busey 22.61 0.17 0.76% 17.76% 2024-05-31
Cadence Bank 28.55 0.29 1.03% 53.99% 2024-05-31
Cathay General Bancorp 36.84 0.44 1.21% 22.43% 2024-05-31
Commerce Bancshares 55.64 0.19 0.34% 14.34% 2024-05-31
Community Bank System 45.46 0.54 1.20% -9.26% 2024-05-31
Citizens Financial 35.29 0.93 2.71% 33.71% 2024-05-31
Comerica 51.15 1.14 2.28% 33.97% 2024-05-31
Columbia Banking System 19.28 0.35 1.85% -5.77% 2024-05-31
First Bancorp 31.55 0.05 0.16% 2.80% 2024-05-31
First Financial Bancorp 22.30 0.22 1.00% 14.48% 2024-05-31
Fifth Third Bancorp 37.42 0.70 1.89% 50.95% 2024-05-31
First Merchants 33.05 0.54 1.66% 23.51% 2024-05-31
Huntington Bancshares 13.93 0.28 2.01% 33.13% 2024-05-31
Heartland Financial USA 43.96 0.89 2.07% 54.84% 2024-05-31
KeyCorp 14.38 0.43 3.08% 49.48% 2024-05-31
Lakeland Financial 62.03 0.50 0.81% 20.45% 2024-05-31
New York Community Bancorp 3.29 -0.02 -0.60% -68.84% 2024-05-31
Old National Bancorp 17.09 0.33 1.97% 35.31% 2024-05-31
Prosperity Bancshares 62.30 0.44 0.71% 6.79% 2024-05-31
Peoples Bancorp 29.15 0.21 0.73% 11.99% 2024-05-31
PNC 157.39 3.32 2.15% 31.44% 2024-05-31
Pinnacle Financial Partners 79.51 1.27 1.62% 57.73% 2024-05-31
Renasant 30.12 0.32 1.07% 13.36% 2024-05-31
Stock Yards Bancorp 46.85 0.42 0.90% 10.39% 2024-05-31
Texas Capital Bancshares 60.28 0.58 0.97% 26.69% 2024-05-31
UMB Financial 82.44 1.65 2.04% 40.30% 2024-05-31
US Bancorp 41.15 0.62 1.53% 31.81% 2024-06-03
Westamerica Bancorporation 48.82 0.58 1.20% 25.82% 2024-05-31
Western Alliance Bancorporation 63.03 0.97 1.56% 84.03% 2024-05-31
Wells Fargo 60.01 0.07 0.12% 48.36% 2024-06-03
Wintrust Financial 98.61 0.89 0.91% 50.83% 2024-05-31
Zions Bancorporation 43.20 0.83 1.96% 56.13% 2024-05-31

Ár Nap Év Dátum
USND 16735 -2.06 -0.01% 27.74% 2024-05-31
US2000 2070 13.53 0.66% 17.09% 2024-05-31